1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,67 | 85,85 | 84,67 | 85,60 | 0 |
| 12.07.23 | 83,69 | 85,08 | 83,69 | 85,08 | 0 |
| 11.07.23 | 83,55 | 83,76 | 83,55 | 83,68 | 0 |
| 10.07.23 | 83,30 | 83,69 | 83,30 | 83,49 | 0 |
| 07.07.23 | 83,38 | 83,68 | 83,38 | 83,42 | 0 |
| 06.07.23 | 84,08 | 84,08 | 83,10 | 83,10 | 0 |
| 05.07.23 | 84,02 | 84,44 | 84,02 | 84,27 | 0 |
| 04.07.23 | 83,84 | 83,95 | 83,84 | 83,94 | 0 |
| 03.07.23 | 83,98 | 84,16 | 83,98 | 84,04 | 0 |
| 30.06.23 | 83,79 | 84,16 | 83,79 | 84,16 | 0 |
| 29.06.23 | 84,09 | 84,10 | 83,81 | 83,81 | 0 |
| 28.06.23 | 83,89 | 84,09 | 83,89 | 84,09 | 0 |
| 27.06.23 | 84,06 | 84,29 | 84,06 | 84,06 | 0 |
| 26.06.23 | 84,05 | 84,45 | 84,05 | 84,24 | 0 |
| 23.06.23 | 83,62 | 84,20 | 83,62 | 84,20 | 0 |
| 22.06.23 | 83,61 | 83,61 | 83,26 | 83,34 | 0 |
| 21.06.23 | 83,71 | 83,86 | 83,71 | 83,76 | 0 |
| 20.06.23 | 83,58 | 84,02 | 83,56 | 84,02 | 0 |
| 19.06.23 | 83,62 | 83,62 | 83,36 | 83,36 | 0 |
| 16.06.23 | 83,18 | 83,61 | 83,18 | 83,47 | 0 |
| 15.06.23 | 84,63 | 84,63 | 83,41 | 83,41 | 0 |
| 14.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.06.23 | 84,28 | 84,28 | 84,03 | 84,03 | 0 |
| 12.06.23 | 84,22 | 84,25 | 84,20 | 84,20 | 0 |
| 09.06.23 | 84,10 | 85,45 | 83,96 | 85,06 | 100000 |
