0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,92 | 85,35 | 84,92 | 85,21 | 0 |
| 12.07.23 | 84,56 | 84,92 | 84,56 | 84,92 | 0 |
| 11.07.23 | 84,54 | 84,70 | 84,49 | 84,50 | 0 |
| 10.07.23 | 84,45 | 84,53 | 84,45 | 84,47 | 0 |
| 07.07.23 | 84,52 | 84,54 | 84,33 | 84,48 | 0 |
| 06.07.23 | 85,00 | 85,01 | 84,39 | 84,39 | 0 |
| 05.07.23 | 85,09 | 85,38 | 85,09 | 85,25 | 0 |
| 04.07.23 | 85,41 | 85,41 | 84,97 | 85,07 | 0 |
| 03.07.23 | 85,41 | 85,41 | 85,33 | 85,35 | 0 |
| 30.06.23 | 85,35 | 85,40 | 85,22 | 85,40 | 0 |
| 29.06.23 | 85,55 | 85,70 | 85,36 | 85,42 | 0 |
| 28.06.23 | 85,46 | 85,71 | 85,44 | 85,54 | 0 |
| 27.06.23 | 85,79 | 85,86 | 85,59 | 85,59 | 0 |
| 26.06.23 | 85,64 | 85,91 | 85,64 | 85,78 | 0 |
| 23.06.23 | 85,05 | 85,74 | 85,05 | 85,66 | 0 |
| 22.06.23 | 85,45 | 85,45 | 85,05 | 85,05 | 0 |
| 21.06.23 | 85,21 | 85,51 | 85,21 | 85,38 | 0 |
| 20.06.23 | 85,19 | 85,52 | 85,18 | 85,52 | 0 |
| 19.06.23 | 85,47 | 85,47 | 85,07 | 85,07 | 0 |
| 16.06.23 | 85,09 | 85,33 | 85,09 | 85,31 | 0 |
| 15.06.23 | 85,35 | 85,35 | 85,15 | 85,15 | 0 |
| 14.06.23 | 85,46 | 85,67 | 85,46 | 85,56 | 0 |
| 13.06.23 | 85,86 | 85,99 | 85,73 | 85,75 | 0 |
| 12.06.23 | 85,89 | 86,14 | 85,89 | 85,97 | 0 |
| 09.06.23 | 85,82 | 85,93 | 85,76 | 85,92 | 0 |
