1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,31 | 85,69 | 85,31 | 85,53 | 0 |
| 12.07.23 | 84,48 | 85,12 | 84,48 | 85,12 | 0 |
| 11.07.23 | 84,41 | 84,47 | 84,41 | 84,41 | 0 |
| 10.07.23 | 84,18 | 84,35 | 84,18 | 84,33 | 0 |
| 07.07.23 | 84,12 | 84,33 | 84,12 | 84,33 | 0 |
| 06.07.23 | 84,78 | 84,78 | 84,01 | 84,01 | 0 |
| 05.07.23 | 85,00 | 85,54 | 85,00 | 85,29 | 0 |
| 04.07.23 | 84,78 | 85,15 | 84,78 | 85,15 | 0 |
| 03.07.23 | 85,12 | 85,25 | 85,11 | 85,11 | 0 |
| 30.06.23 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 29.06.23 | 85,25 | 85,34 | 85,02 | 85,02 | 0 |
| 28.06.23 | 85,19 | 85,45 | 85,19 | 85,38 | 0 |
| 27.06.23 | 85,43 | 85,50 | 85,25 | 85,25 | 0 |
| 26.06.23 | 85,27 | 85,74 | 85,27 | 85,53 | 0 |
| 23.06.23 | 84,75 | 85,33 | 84,75 | 85,33 | 0 |
| 22.06.23 | 84,99 | 84,99 | 84,64 | 84,64 | 0 |
| 21.06.23 | 84,96 | 85,35 | 84,96 | 85,18 | 0 |
| 20.06.23 | 84,69 | 85,36 | 84,69 | 85,36 | 0 |
| 19.06.23 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 16.06.23 | 84,26 | 84,91 | 84,26 | 84,87 | 0 |
| 15.06.23 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 14.06.23 | 84,83 | 85,20 | 84,83 | 85,20 | 0 |
| 13.06.23 | 85,30 | 85,52 | 85,30 | 85,39 | 0 |
| 12.06.23 | 85,13 | 85,60 | 85,13 | 85,54 | 0 |
| 09.06.23 | 84,92 | 85,39 | 84,92 | 85,39 | 0 |
