3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,11 | 86,75 | 86,11 | 86,74 | 0 |
| 17.07.23 | 86,06 | 86,17 | 85,98 | 86,04 | 0 |
| 14.07.23 | 86,07 | 86,20 | 85,94 | 85,94 | 0 |
| 13.07.23 | 85,70 | 86,18 | 85,70 | 85,98 | 0 |
| 12.07.23 | 84,90 | 85,45 | 84,90 | 85,43 | 0 |
| 11.07.23 | 84,82 | 84,90 | 84,57 | 84,58 | 0 |
| 10.07.23 | 84,92 | 84,92 | 84,69 | 84,69 | 0 |
| 07.07.23 | 85,00 | 85,03 | 84,69 | 84,81 | 0 |
| 06.07.23 | 85,70 | 85,70 | 84,73 | 84,74 | 0 |
| 05.07.23 | 85,84 | 85,89 | 85,72 | 85,72 | 0 |
| 04.07.23 | 85,75 | 85,75 | 85,64 | 85,72 | 0 |
| 03.07.23 | 86,04 | 86,10 | 85,68 | 85,69 | 0 |
| 30.06.23 | 85,91 | 86,08 | 85,88 | 86,08 | 0 |
| 29.06.23 | 85,96 | 86,30 | 85,96 | 86,30 | 0 |
| 28.06.23 | 86,17 | 86,36 | 86,17 | 86,36 | 0 |
| 27.06.23 | 86,62 | 86,62 | 86,28 | 86,28 | 0 |
| 26.06.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 23.06.23 | 85,35 | 86,13 | 85,35 | 85,96 | 0 |
| 22.06.23 | 85,67 | 85,76 | 85,12 | 85,12 | 0 |
| 21.06.23 | 85,93 | 85,93 | 85,65 | 85,68 | 0 |
| 20.06.23 | 85,37 | 85,98 | 85,37 | 85,98 | 0 |
| 19.06.23 | 85,10 | 85,45 | 85,10 | 85,35 | 0 |
| 16.06.23 | 84,56 | 85,25 | 84,45 | 85,25 | 0 |
| 15.06.23 | 84,94 | 84,94 | 84,49 | 84,55 | 0 |
| 14.06.23 | 84,97 | 85,05 | 84,86 | 84,98 | 0 |
