2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,16 | 85,03 | 84,16 | 85,03 | 0 |
| 12.07.23 | 84,31 | 84,31 | 84,16 | 84,16 | 0 |
| 11.07.23 | 84,10 | 84,30 | 84,10 | 84,18 | 0 |
| 10.07.23 | 84,11 | 84,16 | 84,01 | 84,10 | 0 |
| 07.07.23 | 84,52 | 84,52 | 84,05 | 84,21 | 0 |
| 06.07.23 | 84,90 | 84,90 | 84,05 | 84,05 | 0 |
| 05.07.23 | 84,74 | 84,85 | 84,74 | 84,85 | 0 |
| 04.07.23 | 84,99 | 84,99 | 84,71 | 84,82 | 0 |
| 03.07.23 | 84,87 | 85,05 | 84,70 | 84,99 | 0 |
| 30.06.23 | 85,19 | 85,19 | 84,84 | 84,99 | 0 |
| 29.06.23 | 85,10 | 85,26 | 84,95 | 84,95 | 0 |
| 28.06.23 | 85,37 | 85,37 | 85,08 | 85,24 | 0 |
| 27.06.23 | 85,44 | 85,44 | 85,30 | 85,30 | 0 |
| 26.06.23 | 85,18 | 85,42 | 85,18 | 85,42 | 0 |
| 23.06.23 | 84,85 | 85,24 | 84,85 | 85,18 | 0 |
| 22.06.23 | 85,13 | 85,13 | 84,69 | 84,69 | 0 |
| 21.06.23 | 84,80 | 85,04 | 84,80 | 85,04 | 0 |
| 20.06.23 | 84,85 | 84,96 | 84,80 | 84,80 | 0 |
| 19.06.23 | 84,88 | 84,92 | 84,75 | 84,80 | 0 |
| 16.06.23 | 84,98 | 84,98 | 84,75 | 84,95 | 0 |
| 15.06.23 | 85,21 | 85,21 | 84,86 | 84,98 | 0 |
| 14.06.23 | 85,52 | 85,52 | 85,16 | 85,21 | 0 |
| 13.06.23 | 85,60 | 85,60 | 85,55 | 85,55 | 0 |
| 12.06.23 | 85,42 | 85,61 | 85,42 | 85,60 | 0 |
| 09.06.23 | 85,26 | 85,42 | 85,26 | 85,42 | 0 |
