0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,34 | 85,34 | 85,14 | 85,14 | 0 |
| 12.07.23 | 84,67 | 84,93 | 84,67 | 84,93 | 0 |
| 11.07.23 | 84,71 | 84,80 | 84,67 | 84,70 | 0 |
| 10.07.23 | 85,26 | 85,26 | 84,71 | 84,71 | 0 |
| 07.07.23 | 84,71 | 84,78 | 84,66 | 84,78 | 0 |
| 06.07.23 | 85,58 | 85,58 | 84,58 | 84,58 | 0 |
| 05.07.23 | 85,73 | 85,73 | 84,98 | 85,00 | 0 |
| 04.07.23 | 84,96 | 84,96 | 84,88 | 84,93 | 0 |
| 03.07.23 | 85,31 | 85,31 | 84,86 | 84,91 | 0 |
| 30.06.23 | 84,87 | 85,06 | 84,87 | 85,04 | 0 |
| 29.06.23 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 28.06.23 | 85,13 | 85,28 | 85,13 | 85,22 | 0 |
| 27.06.23 | 85,27 | 85,92 | 85,27 | 85,92 | 0 |
| 26.06.23 | 85,01 | 85,34 | 85,01 | 85,29 | 0 |
| 23.06.23 | 84,73 | 85,27 | 84,73 | 85,22 | 0 |
| 22.06.23 | 85,04 | 85,04 | 84,82 | 84,82 | 0 |
| 21.06.23 | 84,97 | 85,11 | 84,97 | 85,03 | 0 |
| 20.06.23 | 84,91 | 85,13 | 84,91 | 85,13 | 0 |
| 19.06.23 | 85,15 | 85,15 | 84,92 | 84,92 | 0 |
| 16.06.23 | 84,92 | 85,06 | 84,92 | 85,01 | 0 |
| 15.06.23 | 85,08 | 85,15 | 84,98 | 84,98 | 0 |
| 14.06.23 | 85,23 | 85,34 | 85,22 | 85,25 | 0 |
| 13.06.23 | 85,26 | 85,57 | 85,26 | 85,42 | 0 |
| 12.06.23 | 85,51 | 85,67 | 85,49 | 85,55 | 0 |
| 09.06.23 | 85,92 | 85,92 | 85,43 | 85,50 | 0 |
