4,125% Volkswagen International Finance NV 18/31 auf Festzins
WKN: A2RUFP / ISIN: XS1910948592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 86,27 | 86,66 | 86,27 | 86,37 | 0 |
| 14.07.23 | 86,47 | 86,60 | 86,25 | 86,46 | 0 |
| 13.07.23 | 85,63 | 86,33 | 85,63 | 86,33 | 0 |
| 12.07.23 | 84,64 | 85,56 | 84,64 | 85,56 | 0 |
| 11.07.23 | 84,74 | 84,90 | 84,55 | 84,67 | 0 |
| 10.07.23 | 84,73 | 84,75 | 84,46 | 84,57 | 0 |
| 07.07.23 | 84,54 | 84,71 | 84,33 | 84,71 | 0 |
| 06.07.23 | 85,53 | 85,53 | 84,47 | 84,47 | 0 |
| 05.07.23 | 85,89 | 85,98 | 85,62 | 85,62 | 0 |
| 04.07.23 | 85,58 | 85,95 | 85,47 | 85,82 | 0 |
| 03.07.23 | 85,69 | 85,71 | 85,39 | 85,57 | 0 |
| 30.06.23 | 85,65 | 85,65 | 85,24 | 85,56 | 0 |
| 29.06.23 | 86,01 | 86,01 | 85,54 | 85,65 | 0 |
| 28.06.23 | 85,64 | 85,94 | 85,61 | 85,77 | 0 |
| 27.06.23 | 86,07 | 86,23 | 85,66 | 85,66 | 0 |
| 26.06.23 | 86,02 | 86,23 | 85,94 | 86,23 | 0 |
| 23.06.23 | 85,75 | 86,44 | 85,75 | 86,31 | 0 |
| 22.06.23 | 85,57 | 85,95 | 85,38 | 85,55 | 0 |
| 21.06.23 | 86,19 | 86,19 | 85,29 | 85,42 | 0 |
| 20.06.23 | 85,25 | 86,13 | 85,25 | 86,13 | 0 |
| 19.06.23 | 85,84 | 85,84 | 85,35 | 85,35 | 0 |
| 16.06.23 | 86,05 | 86,05 | 85,67 | 85,67 | 0 |
| 15.06.23 | 86,06 | 86,06 | 85,71 | 85,78 | 0 |
| 14.06.23 | 85,72 | 85,89 | 85,72 | 85,85 | 0 |
| 13.06.23 | 86,47 | 86,47 | 85,76 | 85,83 | 0 |
