1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 26.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 22.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 13.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 09.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
