0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.06.23 | 24,46 | 24,84 | 24,46 | 24,84 | 0 |
| 15.06.23 | 26,12 | 28,21 | 26,12 | 27,51 | 0 |
| 14.06.23 | 24,83 | 28,49 | 24,83 | 28,43 | 0 |
| 13.06.23 | 24,73 | 27,24 | 24,73 | 24,82 | 0 |
| 12.06.23 | 26,50 | 26,50 | 25,00 | 25,00 | 0 |
