1,50% Abbott Ireland Financing DAC 18/26 auf Festzins
WKN: A2RSC7 / ISIN: XS1883355197Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,58 | 93,80 | 93,58 | 93,73 | 0 |
| 12.07.23 | 93,26 | 93,49 | 93,26 | 93,49 | 0 |
| 11.07.23 | 93,25 | 93,26 | 93,13 | 93,17 | 0 |
| 10.07.23 | 93,29 | 93,29 | 93,19 | 93,19 | 0 |
| 07.07.23 | 93,24 | 93,28 | 93,16 | 93,27 | 0 |
| 06.07.23 | 93,35 | 93,35 | 93,07 | 93,07 | 0 |
| 05.07.23 | 93,42 | 93,55 | 93,42 | 93,48 | 0 |
| 04.07.23 | 93,35 | 93,45 | 93,35 | 93,42 | 0 |
| 03.07.23 | 93,45 | 93,53 | 93,32 | 93,37 | 0 |
| 30.06.23 | 93,44 | 93,48 | 93,38 | 93,45 | 0 |
| 29.06.23 | 93,59 | 93,64 | 93,43 | 93,47 | 0 |
| 28.06.23 | 93,53 | 93,68 | 93,53 | 93,62 | 0 |
| 27.06.23 | 93,81 | 93,81 | 93,59 | 93,59 | 0 |
| 26.06.23 | 93,66 | 93,83 | 93,66 | 93,74 | 0 |
| 23.06.23 | 93,42 | 93,76 | 93,42 | 93,69 | 0 |
| 22.06.23 | 93,62 | 93,62 | 93,38 | 93,38 | 0 |
| 21.06.23 | 93,68 | 93,73 | 93,67 | 93,68 | 0 |
| 20.06.23 | 93,62 | 93,77 | 93,60 | 93,77 | 0 |
| 19.06.23 | 93,81 | 93,81 | 93,60 | 93,61 | 0 |
| 16.06.23 | 93,62 | 93,66 | 93,53 | 93,64 | 0 |
| 15.06.23 | 93,82 | 93,82 | 93,60 | 93,63 | 0 |
| 14.06.23 | 93,86 | 93,98 | 93,82 | 93,86 | 0 |
| 13.06.23 | 94,07 | 94,13 | 93,98 | 93,99 | 0 |
| 12.06.23 | 94,09 | 94,20 | 94,04 | 94,08 | 0 |
| 09.06.23 | 94,08 | 94,08 | 93,94 | 94,03 | 0 |
