2-Phasen-Bond 35/18 auf Stufenzins
WKN: NLB26H / ISIN: DE000NLB26H3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,91 | 85,74 | 84,91 | 85,74 | 0 |
| 12.07.23 | 85,03 | 85,03 | 84,91 | 84,91 | 0 |
| 11.07.23 | 84,86 | 85,07 | 84,86 | 84,94 | 0 |
| 10.07.23 | 84,85 | 84,92 | 84,78 | 84,86 | 0 |
| 07.07.23 | 85,27 | 85,27 | 84,80 | 84,95 | 0 |
| 06.07.23 | 85,62 | 85,62 | 84,82 | 84,82 | 0 |
| 05.07.23 | 85,46 | 85,61 | 85,46 | 85,61 | 0 |
| 04.07.23 | 85,71 | 85,71 | 85,45 | 85,56 | 0 |
| 03.07.23 | 85,62 | 85,78 | 85,43 | 85,71 | 0 |
| 30.06.23 | 85,93 | 85,93 | 85,59 | 85,72 | 0 |
| 29.06.23 | 85,89 | 85,99 | 85,69 | 85,69 | 0 |
| 28.06.23 | 86,12 | 86,12 | 85,81 | 85,97 | 0 |
| 27.06.23 | 86,19 | 86,19 | 86,03 | 86,03 | 0 |
| 26.06.23 | 85,95 | 86,18 | 85,95 | 86,18 | 0 |
| 23.06.23 | 85,65 | 86,04 | 85,65 | 85,95 | 0 |
| 22.06.23 | 85,90 | 85,90 | 85,49 | 85,49 | 0 |
| 21.06.23 | 85,62 | 85,86 | 85,62 | 85,86 | 0 |
| 20.06.23 | 85,67 | 85,76 | 85,62 | 85,62 | 0 |
| 19.06.23 | 85,68 | 85,74 | 85,57 | 85,61 | 0 |
| 16.06.23 | 85,80 | 85,80 | 85,59 | 85,73 | 0 |
| 15.06.23 | 86,06 | 86,06 | 85,68 | 85,80 | 0 |
| 14.06.23 | 86,36 | 86,36 | 86,00 | 86,06 | 0 |
| 13.06.23 | 86,41 | 86,41 | 86,38 | 86,38 | 0 |
| 12.06.23 | 86,28 | 86,44 | 86,28 | 86,41 | 0 |
| 09.06.23 | 86,13 | 86,28 | 86,13 | 86,28 | 0 |
