4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 12.07.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 11.07.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.07.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 07.07.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 06.07.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.07.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 04.07.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 03.07.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.06.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.06.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 19.06.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 16.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.06.23 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 14.06.23 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 13.06.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 12.06.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 09.06.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
