4,625% BPCE 18/28 auf Festzins
WKN: A195PW / ISIN: US05584KAE82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.07.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 06.07.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 05.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.07.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.06.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 29.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 26.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.06.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 12.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
