1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 06.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 05.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 30.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 29.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
