1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 13.07.23 | 83,27 | 83,99 | 83,27 | 83,99 | 0 |
| 12.07.23 | 83,26 | 83,27 | 83,26 | 83,27 | 0 |
| 11.07.23 | 83,05 | 83,26 | 83,05 | 83,26 | 0 |
| 10.07.23 | 83,07 | 83,17 | 83,05 | 83,05 | 0 |
| 07.07.23 | 83,67 | 83,67 | 83,17 | 83,17 | 0 |
| 06.07.23 | 83,97 | 83,97 | 83,67 | 83,67 | 0 |
| 05.07.23 | 83,93 | 83,97 | 83,93 | 83,97 | 0 |
| 04.07.23 | 84,26 | 84,26 | 83,93 | 83,93 | 0 |
| 03.07.23 | 84,09 | 84,26 | 84,09 | 84,26 | 0 |
| 30.06.23 | 84,41 | 84,41 | 84,09 | 84,09 | 0 |
| 29.06.23 | 84,32 | 84,41 | 84,32 | 84,41 | 0 |
| 28.06.23 | 84,62 | 84,62 | 84,32 | 84,32 | 0 |
| 27.06.23 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 26.06.23 | 84,26 | 84,58 | 84,26 | 84,58 | 0 |
| 23.06.23 | 84,15 | 84,26 | 84,15 | 84,26 | 0 |
| 22.06.23 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 21.06.23 | 83,97 | 84,34 | 83,97 | 84,34 | 0 |
| 20.06.23 | 84,10 | 84,10 | 83,97 | 83,97 | 0 |
| 19.06.23 | 83,77 | 84,10 | 83,77 | 84,10 | 0 |
| 16.06.23 | 84,37 | 84,37 | 83,77 | 83,77 | 0 |
| 15.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.06.23 | 84,69 | 84,69 | 84,37 | 84,37 | 0 |
| 13.06.23 | 84,65 | 84,69 | 84,65 | 84,69 | 0 |
| 12.06.23 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
