DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,10 | 84,16 | 84,10 | 84,16 | 0 |
| 11.07.23 | 84,03 | 85,26 | 84,03 | 85,26 | 0 |
| 10.07.23 | 84,51 | 84,54 | 84,51 | 84,53 | 0 |
| 07.07.23 | 81,54 | 81,54 | 81,50 | 81,53 | 0 |
| 06.07.23 | 84,87 | 84,87 | 84,56 | 84,56 | 0 |
| 05.07.23 | 85,14 | 85,16 | 85,14 | 85,14 | 0 |
| 04.07.23 | 85,29 | 85,29 | 85,14 | 85,14 | 0 |
| 03.07.23 | 85,17 | 85,19 | 85,16 | 85,16 | 0 |
| 30.06.23 | 84,01 | 84,13 | 84,01 | 84,13 | 0 |
| 29.06.23 | 84,01 | 85,21 | 84,01 | 85,15 | 0 |
| 28.06.23 | 85,21 | 85,22 | 85,21 | 85,22 | 0 |
| 27.06.23 | 84,01 | 85,27 | 84,01 | 85,25 | 0 |
| 26.06.23 | 85,19 | 85,25 | 85,19 | 85,24 | 0 |
| 23.06.23 | 85,15 | 85,36 | 85,15 | 85,28 | 0 |
| 22.06.23 | 85,15 | 85,15 | 85,07 | 85,07 | 0 |
| 21.06.23 | 84,74 | 84,74 | 84,72 | 84,72 | 0 |
| 20.06.23 | 84,88 | 84,88 | 84,68 | 84,74 | 0 |
| 19.06.23 | 84,68 | 84,68 | 84,67 | 84,67 | 0 |
| 16.06.23 | 84,62 | 84,68 | 84,62 | 84,68 | 0 |
| 15.06.23 | 84,54 | 84,55 | 84,52 | 84,55 | 0 |
| 14.06.23 | 84,01 | 84,56 | 84,01 | 84,54 | 0 |
| 13.06.23 | 84,71 | 85,15 | 84,71 | 85,15 | 0 |
| 12.06.23 | 84,79 | 84,79 | 84,60 | 84,60 | 0 |
| 09.06.23 | 84,49 | 84,57 | 84,49 | 84,57 | 0 |
| 08.06.23 | 84,56 | 84,56 | 84,01 | 84,01 | 0 |
