2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 93,32 | 93,35 | 93,32 | 93,34 | 0 |
| 14.07.23 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 13.07.23 | 93,31 | 93,45 | 93,31 | 93,38 | 0 |
| 12.07.23 | 92,99 | 93,17 | 92,99 | 93,17 | 0 |
| 11.07.23 | 92,93 | 92,96 | 92,91 | 92,91 | 0 |
| 10.07.23 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
| 07.07.23 | 92,96 | 92,99 | 92,91 | 92,99 | 0 |
| 06.07.23 | 93,11 | 93,11 | 92,85 | 92,85 | 0 |
| 05.07.23 | 93,11 | 93,25 | 93,11 | 93,21 | 0 |
| 04.07.23 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 03.07.23 | 93,19 | 93,19 | 93,05 | 93,05 | 0 |
| 30.06.23 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 29.06.23 | 93,29 | 93,33 | 93,15 | 93,15 | 0 |
| 28.06.23 | 93,32 | 93,40 | 93,32 | 93,32 | 0 |
| 27.06.23 | 93,42 | 93,42 | 93,25 | 93,25 | 0 |
| 26.06.23 | 93,44 | 93,57 | 93,44 | 93,49 | 0 |
| 23.06.23 | 93,24 | 93,43 | 93,24 | 93,43 | 0 |
| 22.06.23 | 93,35 | 93,35 | 93,13 | 93,13 | 0 |
| 21.06.23 | 93,33 | 93,39 | 93,33 | 93,35 | 0 |
| 20.06.23 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 19.06.23 | 93,47 | 93,47 | 93,32 | 93,32 | 0 |
| 16.06.23 | 93,24 | 93,34 | 93,24 | 93,33 | 0 |
| 15.06.23 | 93,48 | 93,48 | 93,33 | 93,33 | 0 |
| 14.06.23 | 93,57 | 93,58 | 93,56 | 93,58 | 0 |
| 13.06.23 | 93,71 | 93,75 | 93,68 | 93,68 | 0 |
