1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,28 | 84,64 | 84,28 | 84,48 | 0 |
| 12.07.23 | 83,49 | 83,90 | 83,48 | 83,88 | 0 |
| 11.07.23 | 83,55 | 83,55 | 83,29 | 83,32 | 0 |
| 10.07.23 | 83,18 | 83,36 | 83,18 | 83,36 | 0 |
| 07.07.23 | 83,51 | 83,51 | 83,28 | 83,31 | 0 |
| 06.07.23 | 84,27 | 84,28 | 83,51 | 83,51 | 0 |
| 05.07.23 | 84,80 | 84,86 | 84,61 | 84,61 | 0 |
| 04.07.23 | 85,04 | 85,04 | 84,74 | 85,04 | 0 |
| 03.07.23 | 85,16 | 85,31 | 84,88 | 85,02 | 0 |
| 30.06.23 | 85,11 | 85,26 | 84,94 | 85,26 | 0 |
| 29.06.23 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 28.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,89 | 85,89 | 85,84 | 85,86 | 0 |
| 23.06.23 | 84,72 | 85,62 | 84,70 | 85,50 | 0 |
| 22.06.23 | 85,12 | 85,12 | 84,47 | 84,54 | 0 |
| 21.06.23 | 85,15 | 85,25 | 84,93 | 84,99 | 0 |
| 20.06.23 | 84,55 | 85,22 | 84,55 | 85,21 | 0 |
| 19.06.23 | 84,92 | 85,09 | 84,39 | 84,39 | 0 |
| 16.06.23 | 84,48 | 84,89 | 84,36 | 84,89 | 0 |
| 15.06.23 | 84,79 | 84,91 | 84,57 | 84,60 | 0 |
| 14.06.23 | 84,96 | 85,03 | 84,87 | 84,95 | 0 |
| 13.06.23 | 85,38 | 85,66 | 85,07 | 85,07 | 0 |
| 12.06.23 | 85,35 | 85,62 | 85,27 | 85,35 | 0 |
| 09.06.23 | 85,10 | 85,37 | 85,00 | 85,37 | 0 |
