2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 11.07.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 10.07.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 07.07.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.07.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 05.07.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 04.07.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 03.07.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 30.06.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 29.06.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 28.06.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 27.06.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 26.06.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 23.06.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.06.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 21.06.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 20.06.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 19.06.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 16.06.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 15.06.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 14.06.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 13.06.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 12.06.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 09.06.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
