1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,71 | 84,31 | 83,71 | 84,12 | 0 |
| 12.07.23 | 83,14 | 83,62 | 83,14 | 83,62 | 0 |
| 11.07.23 | 83,12 | 83,34 | 82,95 | 83,00 | 0 |
| 10.07.23 | 82,99 | 83,00 | 82,91 | 82,96 | 0 |
| 07.07.23 | 83,11 | 83,11 | 82,78 | 83,04 | 0 |
| 06.07.23 | 83,97 | 84,03 | 83,03 | 83,03 | 0 |
| 05.07.23 | 84,39 | 84,72 | 84,39 | 84,44 | 0 |
| 04.07.23 | 84,52 | 84,60 | 84,33 | 84,50 | 0 |
| 03.07.23 | 84,81 | 84,95 | 84,46 | 84,67 | 0 |
| 30.06.23 | 84,55 | 84,87 | 84,46 | 84,87 | 0 |
| 29.06.23 | 85,13 | 85,23 | 84,74 | 84,76 | 0 |
| 28.06.23 | 84,93 | 85,43 | 84,93 | 85,19 | 0 |
| 27.06.23 | 85,20 | 85,43 | 85,14 | 85,14 | 0 |
| 26.06.23 | 85,10 | 85,53 | 85,10 | 85,30 | 0 |
| 23.06.23 | 84,38 | 85,27 | 84,38 | 85,14 | 0 |
| 22.06.23 | 84,74 | 84,74 | 84,09 | 84,09 | 0 |
| 21.06.23 | 84,49 | 84,81 | 84,49 | 84,57 | 0 |
| 20.06.23 | 84,24 | 84,83 | 84,17 | 84,83 | 0 |
| 19.06.23 | 84,71 | 84,71 | 84,03 | 84,03 | 0 |
| 16.06.23 | 83,97 | 84,45 | 83,97 | 84,42 | 0 |
| 15.06.23 | 84,28 | 84,50 | 84,17 | 84,23 | 0 |
| 14.06.23 | 84,45 | 84,66 | 84,45 | 84,48 | 0 |
| 13.06.23 | 84,96 | 85,24 | 84,72 | 84,72 | 0 |
| 12.06.23 | 84,96 | 85,24 | 84,89 | 84,99 | 0 |
| 09.06.23 | 84,67 | 84,95 | 84,65 | 84,95 | 0 |
