2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 12.07.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 11.07.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 10.07.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 07.07.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.07.23 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 05.07.23 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 04.07.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 03.07.23 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 30.06.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 29.06.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 28.06.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 27.06.23 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 26.06.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 23.06.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 22.06.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 21.06.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 20.06.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 19.06.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.06.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.06.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 14.06.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 13.06.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 12.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 09.06.23 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
