1,25% ADIF Alta Velocidad 18/26 auf Festzins
WKN: A190AQ / ISIN: ES0200002030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 13.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 12.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
