1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 10.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.07.23 | 93,09 | 93,15 | 93,04 | 93,15 | 0 |
| 06.07.23 | 93,28 | 93,28 | 92,91 | 92,91 | 0 |
| 05.07.23 | 93,25 | 93,26 | 93,21 | 93,23 | 0 |
| 04.07.23 | 93,22 | 93,24 | 93,17 | 93,24 | 0 |
| 03.07.23 | 93,37 | 93,37 | 93,18 | 93,18 | 0 |
| 30.06.23 | 93,31 | 93,31 | 93,26 | 93,29 | 0 |
| 29.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.06.23 | 93,40 | 93,41 | 93,40 | 93,41 | 0 |
| 27.06.23 | 93,48 | 93,48 | 93,44 | 93,44 | 0 |
| 26.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.06.23 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 22.06.23 | 93,45 | 93,45 | 93,41 | 93,41 | 0 |
| 21.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.06.23 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 19.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.06.23 | 93,84 | 93,85 | 93,72 | 93,72 | 0 |
| 12.06.23 | 93,93 | 93,93 | 93,83 | 93,83 | 0 |
| 09.06.23 | 93,88 | 93,88 | 93,74 | 93,74 | 0 |
| 08.06.23 | 93,71 | 93,80 | 93,71 | 93,80 | 0 |
| 07.06.23 | 93,95 | 93,95 | 93,92 | 93,92 | 0 |
