1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.07.23 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 11.07.23 | 85,04 | 85,49 | 85,04 | 85,49 | 0 |
| 10.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.07.23 | 85,11 | 85,41 | 85,11 | 85,41 | 0 |
| 06.07.23 | 85,65 | 85,65 | 85,14 | 85,14 | 0 |
| 05.07.23 | 85,61 | 86,13 | 85,61 | 86,13 | 0 |
| 04.07.23 | 85,15 | 85,87 | 85,15 | 85,87 | 0 |
| 03.07.23 | 85,37 | 85,97 | 85,36 | 85,80 | 0 |
| 30.06.23 | 85,24 | 86,10 | 85,24 | 86,10 | 0 |
| 29.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.06.23 | 85,43 | 86,04 | 85,43 | 86,04 | 0 |
| 27.06.23 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 26.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.06.23 | 85,14 | 85,70 | 85,14 | 85,70 | 0 |
| 22.06.23 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 21.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.06.23 | 85,22 | 85,63 | 85,22 | 85,63 | 0 |
| 19.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.06.23 | 85,21 | 85,21 | 85,09 | 85,09 | 0 |
| 15.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.06.23 | 85,80 | 86,20 | 85,80 | 86,05 | 0 |
| 12.06.23 | 85,81 | 85,81 | 85,65 | 85,65 | 0 |
| 09.06.23 | 85,63 | 85,63 | 85,47 | 85,47 | 0 |
