4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 12.07.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 11.07.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 10.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.07.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 06.07.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 05.07.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 04.07.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 03.07.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 30.06.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.06.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 28.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 27.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 26.06.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 23.06.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.06.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 21.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 20.06.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 19.06.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 16.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 15.06.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 14.06.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 13.06.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 12.06.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.06.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
