3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 83,37 | 83,51 | 83,21 | 83,50 | 0 |
| 13.07.23 | 82,54 | 83,06 | 82,54 | 83,06 | 0 |
| 12.07.23 | 82,04 | 82,34 | 81,95 | 82,34 | 0 |
| 11.07.23 | 81,75 | 82,04 | 81,57 | 81,75 | 0 |
| 10.07.23 | 81,17 | 81,39 | 81,10 | 81,23 | 0 |
| 07.07.23 | 82,06 | 82,06 | 81,28 | 81,71 | 0 |
| 06.07.23 | 82,89 | 82,90 | 82,01 | 82,01 | 0 |
| 05.07.23 | 83,87 | 84,06 | 83,62 | 83,62 | 0 |
| 04.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.07.23 | 84,20 | 84,64 | 83,85 | 84,17 | 0 |
| 30.06.23 | 83,40 | 83,89 | 83,06 | 83,89 | 85000 |
| 29.06.23 | 84,57 | 84,59 | 83,50 | 83,68 | 0 |
| 28.06.23 | 84,42 | 84,81 | 84,42 | 84,45 | 0 |
| 27.06.23 | 84,62 | 84,93 | 84,54 | 84,54 | 0 |
| 26.06.23 | 84,90 | 85,40 | 84,75 | 84,75 | 0 |
| 23.06.23 | 84,14 | 85,12 | 84,14 | 84,78 | 0 |
| 22.06.23 | 84,81 | 84,81 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,60 | 84,71 | 84,07 | 84,35 | 0 |
| 20.06.23 | 83,76 | 85,07 | 83,76 | 85,07 | 0 |
| 19.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.06.23 | 84,23 | 84,54 | 84,17 | 84,26 | 0 |
| 15.06.23 | 83,54 | 84,75 | 83,54 | 84,48 | 0 |
| 14.06.23 | 83,40 | 83,73 | 83,26 | 83,71 | 0 |
| 13.06.23 | 83,98 | 84,37 | 83,34 | 83,34 | 0 |
| 12.06.23 | 83,81 | 84,34 | 83,39 | 83,40 | 0 |
