1,46% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJN / ISIN: DE000DK0PJN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 10.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
