1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,45 | 85,01 | 84,45 | 84,78 | 0 |
| 12.07.23 | 83,40 | 84,27 | 83,40 | 84,27 | 0 |
| 11.07.23 | 83,18 | 83,54 | 83,18 | 83,34 | 0 |
| 10.07.23 | 83,18 | 83,35 | 83,18 | 83,30 | 0 |
| 07.07.23 | 83,25 | 83,37 | 83,17 | 83,33 | 0 |
| 06.07.23 | 83,92 | 83,92 | 83,01 | 83,04 | 0 |
| 05.07.23 | 84,10 | 84,58 | 84,10 | 84,35 | 0 |
| 04.07.23 | 83,80 | 84,51 | 83,80 | 84,51 | 0 |
| 03.07.23 | 84,04 | 84,38 | 83,97 | 84,23 | 0 |
| 30.06.23 | 83,88 | 84,15 | 83,85 | 84,15 | 0 |
| 29.06.23 | 84,13 | 84,49 | 84,13 | 84,49 | 0 |
| 28.06.23 | 84,28 | 84,54 | 84,28 | 84,51 | 0 |
| 27.06.23 | 84,66 | 84,66 | 84,33 | 84,33 | 0 |
| 26.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.06.23 | 83,68 | 84,67 | 83,68 | 84,43 | 0 |
| 22.06.23 | 84,29 | 84,29 | 83,55 | 83,55 | 0 |
| 21.06.23 | 84,11 | 84,52 | 84,11 | 84,23 | 0 |
| 20.06.23 | 83,88 | 84,49 | 83,82 | 84,49 | 0 |
| 19.06.23 | 84,22 | 84,22 | 83,77 | 83,77 | 0 |
| 16.06.23 | 83,63 | 84,09 | 83,44 | 84,09 | 0 |
| 15.06.23 | 84,17 | 84,17 | 83,68 | 83,74 | 0 |
| 14.06.23 | 84,34 | 84,59 | 84,28 | 84,47 | 0 |
| 13.06.23 | 84,78 | 85,00 | 84,49 | 84,49 | 0 |
| 12.06.23 | 84,50 | 85,09 | 84,50 | 84,81 | 0 |
| 09.06.23 | 84,56 | 84,70 | 84,35 | 84,70 | 0 |
