4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 12.07.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.07.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 07.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 06.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.06.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
