7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 67,33 | 67,36 | 67,33 | 67,36 | 0 |
| 10.07.23 | 67,09 | 67,20 | 67,09 | 67,12 | 0 |
| 07.07.23 | 66,85 | 67,56 | 66,85 | 67,48 | 0 |
| 06.07.23 | 68,59 | 68,59 | 68,15 | 68,15 | 0 |
| 05.07.23 | 69,02 | 69,02 | 68,35 | 68,35 | 0 |
| 04.07.23 | 69,02 | 69,02 | 68,64 | 68,64 | 0 |
| 03.07.23 | 68,31 | 68,31 | 68,20 | 68,20 | 0 |
| 30.06.23 | 68,02 | 68,02 | 67,82 | 67,84 | 0 |
| 29.06.23 | 68,21 | 68,21 | 67,64 | 67,64 | 0 |
| 28.06.23 | 67,90 | 67,90 | 67,61 | 67,61 | 0 |
| 27.06.23 | 67,56 | 67,60 | 67,56 | 67,59 | 0 |
| 26.06.23 | 66,17 | 66,96 | 66,15 | 66,96 | 0 |
| 23.06.23 | 66,08 | 66,14 | 66,08 | 66,10 | 0 |
| 22.06.23 | 64,79 | 65,62 | 64,79 | 65,62 | 0 |
| 21.06.23 | 64,49 | 65,07 | 64,49 | 64,94 | 0 |
| 20.06.23 | 63,85 | 64,13 | 63,85 | 64,13 | 0 |
| 19.06.23 | 63,77 | 63,83 | 63,77 | 63,83 | 0 |
| 16.06.23 | 63,77 | 63,84 | 63,66 | 63,84 | 0 |
| 15.06.23 | 63,84 | 64,08 | 63,72 | 64,08 | 0 |
| 14.06.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 13.06.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 12.06.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 09.06.23 | 63,84 | 63,84 | 63,83 | 63,84 | 0 |
| 08.06.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 07.06.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
