1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 12.07.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 11.07.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 10.07.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 07.07.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 06.07.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 05.07.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 04.07.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 03.07.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 30.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 29.06.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 28.06.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 27.06.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 26.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 23.06.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 22.06.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 21.06.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 20.06.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 19.06.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 16.06.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 15.06.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 14.06.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 13.06.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 12.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 09.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
