3,2% Amgen 17/27 auf Festzins
WKN: A19RR1 / ISIN: US031162CQ15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 14.07.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 13.07.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.07.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.07.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 06.07.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 05.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 16.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
