2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 11.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 10.07.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.07.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 06.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 28.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
