0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,72 | 93,72 | 93,61 | 93,62 | 0 |
| 12.07.23 | 93,59 | 93,59 | 93,20 | 93,36 | 0 |
| 11.07.23 | 93,58 | 93,58 | 93,13 | 93,16 | 0 |
| 10.07.23 | 93,17 | 93,17 | 93,01 | 93,03 | 0 |
| 07.07.23 | 93,10 | 93,23 | 93,10 | 93,22 | 0 |
| 06.07.23 | 93,54 | 93,54 | 93,07 | 93,07 | 0 |
| 05.07.23 | 93,86 | 93,89 | 93,59 | 93,59 | 0 |
| 04.07.23 | 93,86 | 93,86 | 93,85 | 93,86 | 0 |
| 03.07.23 | 93,21 | 93,86 | 93,21 | 93,86 | 0 |
| 30.06.23 | 93,41 | 93,41 | 93,29 | 93,39 | 0 |
| 29.06.23 | 93,72 | 93,72 | 93,32 | 93,32 | 0 |
| 28.06.23 | 93,67 | 93,71 | 93,64 | 93,68 | 0 |
| 27.06.23 | 93,77 | 93,77 | 93,63 | 93,66 | 0 |
| 26.06.23 | 93,27 | 93,70 | 93,27 | 93,62 | 0 |
| 23.06.23 | 93,36 | 93,60 | 93,36 | 93,60 | 0 |
| 22.06.23 | 93,20 | 93,31 | 93,15 | 93,30 | 0 |
| 21.06.23 | 93,04 | 93,20 | 93,04 | 93,17 | 0 |
| 20.06.23 | 93,01 | 93,06 | 92,77 | 93,06 | 0 |
| 19.06.23 | 92,96 | 93,24 | 92,70 | 93,24 | 0 |
| 16.06.23 | 92,62 | 93,42 | 92,58 | 93,42 | 0 |
| 15.06.23 | 92,84 | 92,86 | 92,70 | 92,70 | 0 |
| 14.06.23 | 93,69 | 93,69 | 92,97 | 92,98 | 0 |
| 13.06.23 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 12.06.23 | 93,74 | 93,74 | 93,70 | 93,70 | 0 |
| 09.06.23 | 93,70 | 93,73 | 93,70 | 93,73 | 0 |
