3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,92 | 76,60 | 75,92 | 76,60 | 0 |
| 11.07.23 | 74,96 | 75,56 | 74,96 | 75,56 | 0 |
| 10.07.23 | 74,65 | 74,65 | 74,44 | 74,44 | 0 |
| 07.07.23 | 74,98 | 75,07 | 74,62 | 75,01 | 0 |
| 06.07.23 | 76,11 | 76,11 | 74,96 | 74,96 | 0 |
| 05.07.23 | 76,97 | 76,97 | 76,74 | 76,74 | 0 |
| 04.07.23 | 76,97 | 76,97 | 76,68 | 76,68 | 0 |
| 03.07.23 | 76,85 | 77,49 | 76,67 | 77,41 | 0 |
| 30.06.23 | 76,00 | 77,06 | 75,74 | 77,06 | 0 |
| 29.06.23 | 76,88 | 76,88 | 76,37 | 76,46 | 0 |
| 28.06.23 | 76,45 | 76,69 | 76,43 | 76,43 | 0 |
| 27.06.23 | 76,69 | 76,94 | 76,36 | 76,55 | 0 |
| 26.06.23 | 76,94 | 77,13 | 76,72 | 76,72 | 0 |
| 23.06.23 | 76,38 | 77,05 | 76,38 | 76,92 | 0 |
| 22.06.23 | 77,08 | 77,08 | 76,57 | 76,57 | 0 |
| 21.06.23 | 77,02 | 77,02 | 76,31 | 76,43 | 0 |
| 20.06.23 | 76,88 | 77,48 | 76,29 | 77,42 | 0 |
| 19.06.23 | 76,48 | 76,48 | 76,47 | 76,47 | 0 |
| 16.06.23 | 76,92 | 77,03 | 76,57 | 76,97 | 0 |
| 15.06.23 | 75,88 | 76,86 | 75,46 | 76,86 | 0 |
| 14.06.23 | 75,76 | 76,06 | 75,54 | 76,06 | 0 |
| 13.06.23 | 76,09 | 76,48 | 75,56 | 75,89 | 0 |
| 12.06.23 | 75,83 | 76,23 | 75,61 | 75,61 | 0 |
| 09.06.23 | 75,80 | 76,04 | 75,49 | 76,04 | 0 |
| 08.06.23 | 75,08 | 75,85 | 74,98 | 75,85 | 0 |
