variabel Citigroup Inc 17/28 auf 3M USD LIBOR
WKN: A19LXK / ISIN: US172967LP48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.07.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.07.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 11.07.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 10.07.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 07.07.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 06.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 22.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
