2,25% SNCF Réseau 17/47 auf Festzins
WKN: A19LJZ / ISIN: XS1648462023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 11.07.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.07.23 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 07.07.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 06.07.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 05.07.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 04.07.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 03.07.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 30.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 29.06.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 28.06.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 27.06.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 26.06.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 23.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 22.06.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 21.06.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.06.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 19.06.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 16.06.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 15.06.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 14.06.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 13.06.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 12.06.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 09.06.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 08.06.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
