1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,37 | 85,05 | 84,37 | 84,87 | 0 |
| 12.07.23 | 83,91 | 84,27 | 83,85 | 84,27 | 0 |
| 11.07.23 | 83,74 | 84,04 | 83,63 | 83,68 | 0 |
| 10.07.23 | 83,77 | 83,77 | 83,61 | 83,70 | 0 |
| 07.07.23 | 83,75 | 83,78 | 83,49 | 83,70 | 0 |
| 06.07.23 | 84,58 | 84,58 | 83,71 | 83,71 | 0 |
| 05.07.23 | 84,97 | 85,19 | 84,97 | 84,97 | 0 |
| 04.07.23 | 85,14 | 85,14 | 84,82 | 84,96 | 0 |
| 03.07.23 | 85,54 | 85,54 | 85,02 | 85,18 | 0 |
| 30.06.23 | 85,26 | 85,36 | 85,03 | 85,36 | 0 |
| 29.06.23 | 85,68 | 85,80 | 85,30 | 85,35 | 0 |
| 28.06.23 | 85,70 | 86,09 | 85,70 | 85,84 | 0 |
| 27.06.23 | 85,80 | 86,01 | 85,72 | 85,72 | 0 |
| 26.06.23 | 85,62 | 86,06 | 85,62 | 85,85 | 0 |
| 23.06.23 | 84,68 | 85,75 | 84,68 | 85,65 | 0 |
| 22.06.23 | 85,27 | 85,27 | 84,69 | 84,69 | 0 |
| 21.06.23 | 84,96 | 85,37 | 84,96 | 85,14 | 0 |
| 20.06.23 | 84,78 | 85,38 | 84,76 | 85,38 | 0 |
| 19.06.23 | 85,27 | 85,27 | 84,71 | 84,71 | 0 |
| 16.06.23 | 84,47 | 85,01 | 84,47 | 85,01 | 0 |
| 15.06.23 | 84,61 | 85,01 | 84,61 | 84,80 | 0 |
| 14.06.23 | 84,82 | 85,25 | 84,82 | 85,04 | 0 |
| 13.06.23 | 85,46 | 85,75 | 85,34 | 85,34 | 0 |
| 12.06.23 | 85,42 | 85,85 | 85,40 | 85,57 | 0 |
| 09.06.23 | 85,29 | 85,43 | 85,16 | 85,43 | 0 |
