1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.07.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 11.07.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 10.07.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 07.07.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.07.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 22.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
