2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 27.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 26.06.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.06.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 12.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 09.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
