3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.07.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 13.07.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 12.07.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.07.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 07.07.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 06.07.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 03.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
