1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,98 | 85,27 | 84,93 | 85,17 | 0 |
| 14.07.23 | 85,04 | 85,16 | 84,94 | 85,00 | 0 |
| 13.07.23 | 84,55 | 85,11 | 84,55 | 84,94 | 0 |
| 12.07.23 | 84,01 | 84,43 | 84,01 | 84,43 | 0 |
| 11.07.23 | 83,98 | 84,18 | 83,82 | 83,85 | 0 |
| 10.07.23 | 83,89 | 83,89 | 83,79 | 83,84 | 0 |
| 07.07.23 | 83,98 | 83,98 | 83,67 | 83,92 | 0 |
| 06.07.23 | 84,69 | 84,76 | 83,86 | 83,86 | 0 |
| 05.07.23 | 85,07 | 85,36 | 85,07 | 85,12 | 0 |
| 04.07.23 | 85,17 | 85,23 | 84,99 | 85,14 | 0 |
| 03.07.23 | 85,56 | 85,58 | 85,08 | 85,26 | 0 |
| 30.06.23 | 85,34 | 85,48 | 85,13 | 85,48 | 0 |
| 29.06.23 | 85,90 | 85,90 | 85,37 | 85,40 | 0 |
| 28.06.23 | 85,66 | 86,02 | 85,66 | 85,79 | 0 |
| 27.06.23 | 85,93 | 86,04 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,77 | 86,14 | 85,77 | 85,93 | 0 |
| 23.06.23 | 85,05 | 85,94 | 85,05 | 85,79 | 0 |
| 22.06.23 | 85,44 | 85,44 | 84,88 | 84,88 | 0 |
| 21.06.23 | 85,30 | 85,56 | 85,29 | 85,33 | 0 |
| 20.06.23 | 85,03 | 85,57 | 84,97 | 85,57 | 0 |
| 19.06.23 | 85,40 | 85,40 | 84,85 | 84,85 | 0 |
| 16.06.23 | 84,81 | 85,23 | 84,81 | 85,19 | 0 |
| 15.06.23 | 85,16 | 85,28 | 85,01 | 85,03 | 0 |
| 14.06.23 | 85,33 | 85,48 | 85,29 | 85,30 | 0 |
| 13.06.23 | 85,80 | 86,04 | 85,55 | 85,55 | 0 |
