1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 06.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
