0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 13.07.23 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 12.07.23 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.07.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 10.07.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 07.07.23 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 06.07.23 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 05.07.23 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 04.07.23 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 03.07.23 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 30.06.23 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 29.06.23 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 28.06.23 | 59,00 | 59,75 | 59,00 | 59,75 | 700000 |
| 27.06.23 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 26.06.23 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 23.06.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 22.06.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 21.06.23 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 20.06.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.06.23 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 16.06.23 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 15.06.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 14.06.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 13.06.23 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 12.06.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
