NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.07.23 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 11.07.23 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 10.07.23 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 07.07.23 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 06.07.23 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 05.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.07.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.07.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.06.23 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 29.06.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.06.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.06.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 22.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.06.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.06.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
