1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.07.23 | 83,47 | 83,47 | 83,44 | 83,44 | 0 |
| 11.07.23 | 83,43 | 83,43 | 83,28 | 83,28 | 0 |
| 10.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.07.23 | 83,38 | 83,42 | 83,32 | 83,42 | 0 |
| 06.07.23 | 84,13 | 84,13 | 83,35 | 83,35 | 0 |
| 05.07.23 | 84,57 | 84,69 | 84,45 | 84,45 | 0 |
| 04.07.23 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 03.07.23 | 84,94 | 84,98 | 84,67 | 84,67 | 0 |
| 30.06.23 | 84,81 | 84,85 | 84,55 | 84,85 | 0 |
| 29.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.06.23 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 27.06.23 | 85,31 | 85,31 | 85,22 | 85,22 | 0 |
| 26.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.06.23 | 84,57 | 85,12 | 84,57 | 85,12 | 0 |
| 22.06.23 | 84,89 | 84,98 | 84,89 | 84,98 | 0 |
| 21.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.23 | 84,40 | 84,99 | 84,40 | 84,99 | 0 |
| 19.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.06.23 | 84,42 | 84,42 | 84,22 | 84,22 | 0 |
| 15.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.06.23 | 85,34 | 85,34 | 84,87 | 84,87 | 0 |
| 12.06.23 | 85,21 | 85,23 | 85,21 | 85,23 | 0 |
| 09.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
