1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 13.07.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 12.07.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 11.07.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 10.07.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 07.07.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.07.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 05.07.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 04.07.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 03.07.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 30.06.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 29.06.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 28.06.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 27.06.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 26.06.23 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 23.06.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 22.06.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 21.06.23 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.06.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 19.06.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 16.06.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 15.06.23 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 14.06.23 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 13.06.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 12.06.23 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
