1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 11.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.07.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 07.07.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 06.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 09.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
