TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 15.06.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 14.06.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 13.06.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 12.06.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 09.06.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 08.06.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.06.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 06.06.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 05.06.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 02.06.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 01.06.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 31.05.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 30.05.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 29.05.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 26.05.23 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 25.05.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 24.05.23 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 23.05.23 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 22.05.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 19.05.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 18.05.23 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 17.05.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 16.05.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 15.05.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
