1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,13 | 83,71 | 83,13 | 83,53 | 0 |
| 12.07.23 | 82,65 | 83,04 | 82,65 | 83,04 | 0 |
| 11.07.23 | 82,62 | 82,79 | 82,44 | 82,48 | 0 |
| 10.07.23 | 82,51 | 82,51 | 82,42 | 82,48 | 0 |
| 07.07.23 | 82,63 | 82,63 | 82,30 | 82,55 | 0 |
| 06.07.23 | 83,49 | 83,49 | 82,49 | 82,49 | 0 |
| 05.07.23 | 83,77 | 83,95 | 83,74 | 83,74 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,64 | 83,75 | 0 |
| 03.07.23 | 84,14 | 84,22 | 83,75 | 83,90 | 0 |
| 30.06.23 | 83,99 | 84,06 | 83,73 | 84,06 | 0 |
| 29.06.23 | 84,30 | 84,41 | 83,97 | 83,98 | 0 |
| 28.06.23 | 84,32 | 84,60 | 84,24 | 84,37 | 0 |
| 27.06.23 | 84,55 | 84,62 | 84,34 | 84,34 | 0 |
| 26.06.23 | 84,43 | 84,70 | 84,38 | 84,52 | 0 |
| 23.06.23 | 83,70 | 84,49 | 83,70 | 84,37 | 0 |
| 22.06.23 | 84,13 | 84,13 | 83,48 | 83,48 | 0 |
| 21.06.23 | 83,82 | 84,15 | 83,82 | 83,93 | 0 |
| 20.06.23 | 83,67 | 84,19 | 83,59 | 84,19 | 0 |
| 19.06.23 | 84,06 | 84,06 | 83,48 | 83,48 | 0 |
| 16.06.23 | 83,45 | 83,82 | 83,45 | 83,82 | 0 |
| 15.06.23 | 83,69 | 83,90 | 83,62 | 83,68 | 0 |
| 14.06.23 | 83,83 | 84,09 | 83,83 | 83,94 | 0 |
| 13.06.23 | 84,37 | 84,52 | 84,16 | 84,16 | 0 |
| 12.06.23 | 84,42 | 84,69 | 84,35 | 84,45 | 0 |
| 09.06.23 | 84,20 | 84,40 | 84,15 | 84,40 | 0 |
